Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,718.90 | 0.00 | - | 1 | 1 | 17,025.00 | - | - | - | - | - |
| 2,628.90 | 0.00 | - | 1 | 1 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,300.00 | 15.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,675.00 | 26.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,700.00 | 25.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,750.00 | 6.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,775.00 | 30.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,800.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 55.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,925.00 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 64.45 | 0.00 | - | 1 | 1 |
| 1,606.60 | 0.00 | - | 1 | 1 | 18,150.00 | 19.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 21.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,225.00 | 16.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,275.00 | 9.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 7.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,350.00 | 10.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 87.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 28.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,500.00 | 7.50 | 0.00 | - | 2 | 12 |
| 863.00 | 0.00 | - | 1 | 1 | 18,600.00 | 114.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,650.00 | 16.25 | 0.00 | - | 1 | 1 |
| 967.08 | 0.00 | - | 5 | 5 | 18,675.00 | - | - | - | - | - |
| 944.33 | 0.00 | - | 5 | 7 | 18,700.00 | 17.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,725.00 | 15.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,750.00 | 19.80 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 18,800.00 | 186.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,825.00 | 15.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,850.00 | 183.60 | 0.00 | - | 2 | 2 |
| 285.78 | 0.00 | - | - | 1 | 19,000.00 | 21.85 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 19,050.00 | 26.83 | 0.00 | - | 1 | 2 |
| 457.55 | 0.00 | - | 1 | 2 | 19,100.00 | 26.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,130.00 | 40.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,150.00 | 219.78 | 0.00 | - | - | 1 |
| 607.00 | 0.00 | - | 1 | 0 | 19,175.00 | 229.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,190.00 | 47.35 | 0.00 | - | 1 | 1 |
| 622.30 | 0.00 | - | 2 | 0 | 19,200.00 | - | - | - | - | - |
| 600.37 | 0.00 | - | 2 | 0 | 19,225.00 | - | - | - | - | - |
| 408.70 | 0.00 | - | 1 | 37 | 19,300.00 | - | - | - | - | - |
| 388.65 | 0.00 | - | - | 0 | 19,325.00 | 58.30 | 0.00 | - | - | 1 |
| 154.45 | 0.00 | - | 2 | 1 | 19,350.00 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 1 | 19,375.00 | 87.90 | 0.00 | - | 4 | 4 |
| 122.90 | 0.00 | - | 1 | 1 | 19,400.00 | 59.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,450.00 | 177.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,475.00 | 95.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 19,500.00 | 112.96 | 0.00 | - | 3 | 4 |
| 390.73 | 0.00 | - | - | 1 | 19,525.00 | 66.90 | 0.00 | - | - | 1 |
| 319.86 | 0.00 | - | 5 | 5 | 19,550.00 | 97.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,575.00 | 117.39 | 0.00 | - | - | 2 |
| 310.00 | 0.00 | - | 4 | 2 | 19,600.00 | 133.95 | 0.00 | - | 3 | 4 |
| 112.10 | 0.00 | - | - | 1 | 19,625.00 | 115.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,650.00 | 101.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 19,680.00 | 164.20 | 0.00 | - | 2 | - |
| - | - | - | - | - | 19,690.00 | 192.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 19,700.00 | 177.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 19,710.00 | 195.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 19,725.00 | 181.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,760.00 | 199.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,775.00 | 221.20 | 0.00 | - | 1 | 1 |
| 343.15 | 0.00 | - | - | 1 | 19,800.00 | 230.95 | 0.00 | - | 1 | 1 |
| 157.40 | 0.00 | - | 5 | 5 | 19,850.00 | 172.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,875.00 | 182.70 | 0.00 | - | 1 | 2 |
| 161.69 | 0.00 | - | 1 | 2 | 19,900.00 | 193.50 | 0.00 | - | - | 3 |
| 150.55 | 0.00 | - | - | 0 | 19,925.00 | - | - | - | - | - |
| 111.66 | 0.00 | - | 7 | 38 | 19,950.00 | 205.22 | 0.00 | - | - | 6 |
| 94.29 | 0.00 | - | 1 | 1 | 20,000.00 | - | - | - | - | - |
| 182.58 | 0.00 | - | - | 2 | 20,025.00 | - | - | - | - | - |
| 154.10 | 0.00 | - | 3 | 2 | 20,100.00 | - | - | - | - | - |
| 110.15 | 0.00 | - | 1 | 1 | 20,200.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | - | 46 | 20,250.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | - | 5 | 20,275.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 23 | 20,400.00 | - | - | - | - | - |
| 56.48 | 0.00 | - | - | 1 | 20,475.00 | - | - | - | - | - |
| 51.91 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 20,700.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 20,900.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 21,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.